Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.08 (-0.35%) | 0 |
29 Dec 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.15 (+0.66%) | 0 |
28 Dec 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
27 Dec 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.35 (+1.57%) | 0 |
23 Dec 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.24 (+1.09%) | 0 |
21 Dec 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.33 (+1.52%) | 0 |
20 Dec 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.55 (-2.47%) | 0 |
17 Dec 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.82 (-7.56%) | 0 |
15 Dec 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.35 (+1.47%) | 0 |
14 Dec 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.36 (-1.49%) | 0 |
13 Dec 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.1 (-0.41%) | 0 |
10 Dec 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04 (-0.17%) | 0 |
9 Dec 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.15 (-0.62%) | 0 |
8 Dec 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 0 |
7 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.46 (+1.93%) | 0 |
6 Dec 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.29 (+1.23%) | 0 |
3 Dec 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.14 (-0.59%) | 0 |
2 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.36 (+1.55%) | 0 |
1 Dec 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.19 (-0.81%) | 0 |
30 Nov 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.41 (-1.72%) | 0 |
29 Nov 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.18 (+0.76%) | 0 |
26 Nov 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.39 (-1.62%) | 0 |
24 Nov 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.03 (-0.12%) | 0 |
23 Nov 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.19 (-0.78%) | 0 |
22 Nov 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.18 (-0.73%) | 0 |
19 Nov 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 0 |
18 Nov 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.04 (+0.16%) | 0 |
17 Nov 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |