Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.06 (+0.25%) | 0 |
15 Nov 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.11 (+0.45%) | 0 |
12 Nov 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.08 (+0.33%) | 0 |
10 Nov 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08 (-0.33%) | 0 |
9 Nov 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.07 (-0.29%) | 0 |
8 Nov 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.21 (+0.87%) | 0 |
5 Nov 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
4 Nov 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.16 (+0.67%) | 0 |
3 Nov 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.13 (-0.54%) | 0 |
2 Nov 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.1 (+0.42%) | 0 |
1 Nov 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.18 (+0.75%) | 0 |
29 Oct 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.07 (-0.29%) | 0 |
28 Oct 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.35 (+1.48%) | 0 |
27 Oct 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.09 (-0.38%) | 0 |
26 Oct 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 0 |
25 Oct 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.03 (-0.13%) | 0 |
22 Oct 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.12 (+0.51%) | 0 |
21 Oct 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
20 Oct 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.19 (+0.81%) | 0 |
19 Oct 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.24 (+1.04%) | 0 |
18 Oct 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
15 Oct 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.11 (+0.48%) | 0 |
14 Oct 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.34 (+1.50%) | 0 |
13 Oct 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.21 (+0.93%) | 0 |
12 Oct 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
11 Oct 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27 (-1.19%) | 0 |
8 Oct 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.13 (-0.57%) | 0 |
7 Oct 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.2 (+0.88%) | 0 |
6 Oct 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 0 |