Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 0 |
4 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.14 (-0.62%) | 0 |
1 Oct 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.19 (-0.83%) | 0 |
30 Sep 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
28 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.6 (-2.56%) | 0 |
27 Sep 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.3 (-1.27%) | 0 |
24 Sep 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.2 (-0.84%) | 0 |
23 Sep 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.25 (+1.06%) | 0 |
22 Sep 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.15 (+0.64%) | 0 |
21 Sep 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
20 Sep 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.29 (-1.22%) | 0 |
17 Sep 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.26 (-1.08%) | 0 |
16 Sep 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.1 (-0.41%) | 0 |
15 Sep 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.05 (+0.21%) | 0 |
14 Sep 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.03 (+0.12%) | 0 |
13 Sep 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 0 |
10 Sep 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.07 (-0.29%) | 0 |
9 Sep 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12 (-0.49%) | 0 |
8 Sep 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.03 (-0.12%) | 0 |
7 Sep 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.22 (-0.90%) | 0 |
3 Sep 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.07 (-0.28%) | 0 |
2 Sep 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.23 (+0.94%) | 0 |
1 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.14 (+0.58%) | 0 |
31 Aug 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.1 (-0.41%) | 0 |
30 Aug 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.12 (+0.50%) | 0 |
27 Aug 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.19 (+0.79%) | 0 |
26 Aug 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.1 (-0.41%) | 0 |
25 Aug 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.11 (+0.46%) | 0 |
24 Aug 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |