Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.13 (+0.55%) | 0 |
20 Aug 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.16 (+0.68%) | 0 |
19 Aug 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.12 (-0.50%) | 0 |
18 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 0 |
17 Aug 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.19 (-0.79%) | 0 |
16 Aug 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
13 Aug 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.08 (+0.33%) | 0 |
12 Aug 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.07 (+0.29%) | 0 |
11 Aug 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.17 (+0.71%) | 0 |
10 Aug 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.12 (+0.51%) | 0 |
9 Aug 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.12 (-0.50%) | 0 |
6 Aug 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 0 |
4 Aug 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 0 |
3 Aug 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.27 (+1.14%) | 0 |
2 Aug 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
30 Jul 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.07 (+0.30%) | 0 |
29 Jul 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.3 (+1.29%) | 0 |
28 Jul 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.12 (+0.52%) | 0 |
27 Jul 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
26 Jul 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.29 (+1.27%) | 0 |
22 Jul 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.09 (+0.40%) | 0 |
21 Jul 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.15 (+0.66%) | 0 |
20 Jul 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.42 (+1.90%) | 0 |
19 Jul 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.31 (-1.38%) | 0 |
16 Jul 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
15 Jul 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09 (-0.40%) | 0 |
14 Jul 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
13 Jul 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.12 (-0.53%) | 0 |