Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
9 Jul 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.33 (+1.48%) | 0 |
8 Jul 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 0 |
7 Jul 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.19 (+0.85%) | 0 |
6 Jul 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
2 Jul 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 0 |
1 Jul 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
30 Jun 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09 (-0.40%) | 0 |
29 Jun 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 0 |
28 Jun 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
25 Jun 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 (+0.36%) | 0 |
24 Jun 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.13 (+0.59%) | 0 |
23 Jun 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09 (-0.41%) | 0 |
22 Jun 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.13 (+0.59%) | 0 |
21 Jun 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.39 (+1.81%) | 0 |
18 Jun 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32 (-1.46%) | 0 |
17 Jun 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.21 (-0.95%) | 0 |
16 Jun 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.13 (-0.59%) | 0 |
15 Jun 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
10 Jun 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 (+0.09%) | 0 |
9 Jun 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
8 Jun 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.04 (+0.18%) | 0 |
7 Jun 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
4 Jun 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.15 (+0.68%) | 0 |
3 Jun 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14 (-0.63%) | 0 |
2 Jun 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.08 (-0.36%) | 0 |
1 Jun 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.09 (+0.41%) | 0 |
28 May 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |