Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.18 (+0.84%) | 0 |
14 Apr 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.03 (-0.14%) | 0 |
13 Apr 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
12 Apr 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 (+0.28%) | 0 |
9 Apr 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.18 (+0.85%) | 0 |
8 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.13 (+0.62%) | 0 |
7 Apr 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.21 (-0.99%) | 0 |
6 Apr 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.13 (+0.62%) | 0 |
5 Apr 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.23 (+1.10%) | 0 |
1 Apr 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.22 (+1.07%) | 0 |
31 Mar 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |
30 Mar 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
29 Mar 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.14 (-0.68%) | 0 |
26 Mar 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.38 (+1.88%) | 0 |
25 Mar 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.18 (+0.90%) | 0 |
24 Mar 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.03 (-0.15%) | 0 |
23 Mar 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.24 (-1.18%) | 0 |
22 Mar 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
19 Mar 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.1 (-0.49%) | 0 |
18 Mar 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.11 (-0.54%) | 0 |
17 Mar 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
16 Mar 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
15 Mar 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
12 Mar 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
11 Mar 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.26 (+1.29%) | 0 |
10 Mar 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.09 (+0.45%) | 0 |
9 Mar 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.13 (+0.65%) | 0 |
8 Mar 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
5 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.27 (+1.37%) | 0 |
4 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.34 (-1.70%) | 0 |