Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25 (-1.23%) | 0 |
2 Mar 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.11 (-0.54%) | 0 |
1 Mar 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.43 (+2.15%) | 0 |
26 Feb 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.24 (-1.19%) | 0 |
25 Feb 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.23 (-1.13%) | 0 |
24 Feb 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.26 (+1.29%) | 0 |
23 Feb 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.12 (-0.59%) | 0 |
22 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.16 (-0.78%) | 0 |
19 Feb 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.18 (+0.89%) | 0 |
18 Feb 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.13 (-0.64%) | 0 |
17 Feb 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.23 (-1.11%) | 0 |
16 Feb 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
12 Feb 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.07 (+0.34%) | 0 |
11 Feb 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
10 Feb 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
9 Feb 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
8 Feb 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.26 (+1.28%) | 0 |
5 Feb 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
4 Feb 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
3 Feb 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 0 |
2 Feb 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.55 (+2.80%) | 0 |
1 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.24 (-1.21%) | 0 |
28 Jan 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.16 (+0.81%) | 0 |
27 Jan 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.5 (-2.47%) | 0 |
26 Jan 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.22 (-1.08%) | 0 |
25 Jan 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.08 (-0.39%) | 0 |
22 Jan 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
21 Jan 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 0 |
20 Jan 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.18 (+0.88%) | 0 |