Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
15 Jan 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.22 (-1.07%) | 0 |
14 Jan 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 (-0.44%) | 0 |
13 Jan 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
12 Jan 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
11 Jan 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12 (-0.58%) | 0 |
8 Jan 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.14 (+0.68%) | 0 |
7 Jan 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.3 (+1.48%) | 0 |
6 Jan 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.57 (+2.89%) | 0 |
5 Jan 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.16 (+0.82%) | 0 |
4 Jan 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
31 Dec 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
30 Dec 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
29 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.1 (+0.52%) | 0 |
28 Dec 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 (+0.41%) | 0 |
24 Dec 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.06 (+0.31%) | 0 |
23 Dec 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
22 Dec 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
21 Dec 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.12 (-0.62%) | 0 |
18 Dec 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07 (-0.36%) | 0 |
17 Dec 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.14 (-0.71%) | 0 |
16 Dec 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
15 Dec 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.33 (+1.71%) | 0 |
14 Dec 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 0 |
11 Dec 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 0 |
10 Dec 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
9 Dec 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.03 (-0.15%) | 0 |
8 Dec 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |
7 Dec 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 0 |
4 Dec 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 (+0.41%) | 0 |