Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 0 |
23 Feb 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
22 Feb 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |
21 Feb 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.02 (-0.10%) | 0 |
20 Feb 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
16 Feb 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.02 (-0.10%) | 0 |
15 Feb 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.24 (+1.21%) | 0 |
14 Feb 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.22 (+1.12%) | 0 |
13 Feb 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12 (-0.61%) | 0 |
12 Feb 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |
8 Feb 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.08 (+0.41%) | 0 |
7 Feb 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.2 (+1.03%) | 0 |
6 Feb 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.25 (+1.30%) | 0 |
5 Feb 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.22 (-1.13%) | 0 |
2 Feb 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.11 (-0.56%) | 0 |
1 Feb 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.33 (+1.72%) | 0 |
31 Jan 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.22 (-1.13%) | 0 |
30 Jan 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
29 Jan 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.15 (+0.78%) | 0 |
26 Jan 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.07 (+0.37%) | 0 |
25 Jan 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.15 (+0.79%) | 0 |
24 Jan 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.27 (-1.40%) | 0 |
23 Jan 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.07 (-0.36%) | 0 |
22 Jan 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.22 (+1.15%) | 0 |
19 Jan 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
18 Jan 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
17 Jan 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21 (-1.09%) | 0 |
16 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 0 |
12 Jan 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.12 (+0.62%) | 0 |