Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
2 Dec 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |
1 Dec 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.23 (+1.20%) | 0 |
30 Nov 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.09 (-0.47%) | 0 |
27 Nov 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.1 (+0.52%) | 0 |
25 Nov 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
24 Nov 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
23 Nov 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
20 Nov 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.03 (+0.16%) | 0 |
19 Nov 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 0 |
18 Nov 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26 (-1.34%) | 0 |
17 Nov 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.14 (-0.72%) | 0 |
16 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.25 (+1.30%) | 0 |
13 Nov 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.11 (+0.57%) | 0 |
12 Nov 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.13 (-0.67%) | 0 |
11 Nov 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.11 (+0.57%) | 0 |
10 Nov 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |
9 Nov 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.11 (+0.58%) | 0 |
6 Nov 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.14 (+0.75%) | 0 |
5 Nov 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.35 (+1.90%) | 0 |
4 Nov 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
3 Nov 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.38 (+2.10%) | 0 |
2 Nov 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.34 (+1.92%) | 0 |
30 Oct 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 0 |
29 Oct 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
28 Oct 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.5 (-2.73%) | 0 |
27 Oct 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.06 (-0.33%) | 0 |
26 Oct 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22 (-1.18%) | 0 |
23 Oct 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 (+0.49%) | 0 |
22 Oct 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.12 (+0.65%) | 0 |