Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
27 Jul 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.2 (+1.17%) | 0 |
24 Jul 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.14 (-0.81%) | 0 |
23 Jul 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
22 Jul 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 0 |
21 Jul 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.15 (+0.89%) | 0 |
20 Jul 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
17 Jul 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.15 (+0.90%) | 0 |
16 Jul 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
15 Jul 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.24 (+1.46%) | 0 |
14 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.2 (+1.23%) | 0 |
13 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |
10 Jul 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
9 Jul 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.17 (-1.04%) | 0 |
8 Jul 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.1 (+0.62%) | 0 |
7 Jul 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18 (-1.10%) | 0 |
6 Jul 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.19 (+1.17%) | 0 |
2 Jul 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
1 Jul 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
30 Jun 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.21 (+1.33%) | 0 |
29 Jun 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.22 (+1.41%) | 0 |
26 Jun 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.11 (-0.70%) | 0 |
25 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
24 Jun 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.37 (-2.31%) | 0 |
23 Jun 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.09 (+0.56%) | 0 |
19 Jun 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.1 (-0.62%) | 0 |
18 Jun 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 0 |
17 Jun 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.23 (+1.45%) | 0 |