Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.18 (+1.15%) | 0 |
12 Jun 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.18 (+1.16%) | 0 |
11 Jun 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.92 (-5.60%) | 0 |
10 Jun 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
9 Jun 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.29 (-1.73%) | 0 |
8 Jun 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
5 Jun 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.29 (+1.76%) | 0 |
4 Jun 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.1 (-0.60%) | 0 |
3 Jun 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.43 (+2.67%) | 0 |
2 Jun 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.23 (+1.45%) | 0 |
1 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
29 May 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.14 (+0.89%) | 0 |
28 May 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.17 (+1.09%) | 0 |
27 May 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.25 (+1.63%) | 0 |
26 May 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.36 (+2.41%) | 0 |
22 May 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
21 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
20 May 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.23 (+1.56%) | 0 |
19 May 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27 (-1.79%) | 0 |
18 May 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.56 (+3.86%) | 0 |
15 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
14 May 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
13 May 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.16 (-1.09%) | 0 |
12 May 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.32 (-2.14%) | 0 |
11 May 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.14 (+0.94%) | 0 |
7 May 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
6 May 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.21 (-1.40%) | 0 |
5 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
4 May 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |