Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.25 (-1.64%) | 0 |
30 Apr 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.36 (-2.31%) | 0 |
29 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.23 (+1.50%) | 0 |
28 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
27 Apr 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.36 (+2.41%) | 0 |
24 Apr 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
23 Apr 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 0 |
22 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.32 (+2.19%) | 0 |
21 Apr 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.31 (-2.08%) | 0 |
20 Apr 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33 (-2.17%) | 0 |
17 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.43 (+2.90%) | 0 |
16 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
15 Apr 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.49 (-3.21%) | 0 |
14 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.44 (+2.97%) | 0 |
13 Apr 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.29 (-1.92%) | 0 |
9 Apr 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.41 (+2.79%) | 0 |
8 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.51 (+3.59%) | 0 |
7 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
6 Apr 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 0 |
3 Apr 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.25 (-1.81%) | 0 |
2 Apr 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.4 (+2.98%) | 0 |
1 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.72 (-5.10%) | 0 |
31 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.3 (-2.08%) | 0 |
30 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.36 (+2.56%) | 0 |
27 Mar 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.29 (-2.02%) | 0 |
26 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.94 (+7.00%) | 0 |
25 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.23 (+1.74%) | 0 |
24 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.95 (+7.76%) | 0 |
23 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 0 |
20 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.57 (-4.24%) | 0 |