Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22 (-1.61%) | 0 |
18 Mar 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.63 (-4.41%) | 0 |
17 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.98 (+7.36%) | 0 |
16 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.36 (-9.26%) | 0 |
13 Mar 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.91 (+6.61%) | 0 |
12 Mar 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.44 (-9.47%) | 0 |
11 Mar 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.85 (-5.29%) | 0 |
10 Mar 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.26 (+1.65%) | 0 |
9 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1 (-5.95%) | 0 |
6 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.22 (-1.29%) | 0 |
5 Mar 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41 (-2.35%) | 0 |
4 Mar 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.76 (+4.56%) | 0 |
3 Mar 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
2 Mar 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.58 (+3.59%) | 0 |
28 Feb 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.39 (-2.36%) | 0 |
27 Feb 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.6 (-3.50%) | 0 |
26 Feb 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.05 (-0.29%) | 0 |
25 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.43 (-2.44%) | 0 |
24 Feb 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51 (-2.81%) | 0 |
21 Feb 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
20 Feb 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.12 (-0.66%) | 0 |
19 Feb 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 (+0.39%) | 0 |
18 Feb 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
14 Feb 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 0 |
13 Feb 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
12 Feb 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
11 Feb 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.18 (+1.01%) | 0 |
10 Feb 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
7 Feb 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.09 (-0.51%) | 0 |
6 Feb 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.04 (-0.22%) | 0 |