Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
4 Feb 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.16 (+0.91%) | 0 |
3 Feb 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
31 Jan 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.27 (-1.53%) | 0 |
30 Jan 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
29 Jan 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
28 Jan 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.11 (+0.63%) | 0 |
27 Jan 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.22 (-1.24%) | 0 |
24 Jan 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
23 Jan 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
22 Jan 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |
21 Jan 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
17 Jan 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.13 (+0.74%) | 0 |
16 Jan 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.12 (+0.69%) | 0 |
15 Jan 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.12 (+0.69%) | 0 |
14 Jan 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.07 (+0.41%) | 0 |
13 Jan 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.2 (+1.18%) | 0 |
10 Jan 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
9 Jan 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.11 (+0.65%) | 0 |
8 Jan 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 0 |
6 Jan 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
3 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
2 Jan 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
31 Dec 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
30 Dec 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.03 (-0.18%) | 0 |
27 Dec 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 0 |
26 Dec 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
25 Dec 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |