Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
16 Aug 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.18 (+1.15%) | 0 |
15 Aug 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.15 (+0.97%) | 0 |
14 Aug 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32 (-2.03%) | 0 |
13 Aug 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.09 (+0.57%) | 0 |
12 Aug 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.04 (-0.25%) | 0 |
9 Aug 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
8 Aug 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.26 (+1.67%) | 0 |
7 Aug 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
6 Aug 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.24 (+1.57%) | 0 |
5 Aug 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 0 |
2 Aug 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 0 |
1 Aug 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
31 Jul 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.12 (-0.75%) | 0 |
30 Jul 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.09 (-0.56%) | 0 |
29 Jul 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
26 Jul 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.07 (+0.44%) | 0 |
25 Jul 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 0 |
24 Jul 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
22 Jul 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
19 Jul 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
18 Jul 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
17 Jul 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
16 Jul 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
15 Jul 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
12 Jul 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
11 Jul 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
10 Jul 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
9 Jul 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |