Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.17 (+1.23%) | 0 |
17 Jan 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.13 (+0.95%) | 0 |
16 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 0 |
15 Jan 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
14 Jan 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 0 |
11 Jan 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
10 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
9 Jan 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.11 (+0.82%) | 0 |
8 Jan 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.14 (+1.06%) | 0 |
7 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.04 (+0.30%) | 0 |
4 Jan 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.38 (+2.96%) | 0 |
3 Jan 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.21 (-1.61%) | 0 |
2 Jan 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.16 (-1.21%) | 0 |
1 Jan 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 (+1.07%) | 0 |
28 Dec 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.06 (+0.46%) | 0 |
27 Dec 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
26 Dec 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.36 (+2.85%) | 0 |
24 Dec 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.34 (-2.63%) | 0 |
21 Dec 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.16 (-1.22%) | 0 |
20 Dec 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61 (-4.45%) | 0 |
19 Dec 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 0 |
18 Dec 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.26 (-1.85%) | 0 |
14 Dec 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 0 |
13 Dec 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
12 Dec 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.2 (+1.43%) | 0 |
11 Dec 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |