Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.17 (-1.19%) | 0 |
6 Dec 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07 (-0.49%) | 0 |
4 Dec 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.41 (-2.77%) | 0 |
3 Dec 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.1 (+0.68%) | 0 |
30 Nov 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
29 Nov 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
28 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.21 (+1.46%) | 0 |
27 Nov 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |
26 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.17 (+1.19%) | 0 |
23 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
22 Nov 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.07 (+0.49%) | 0 |
20 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.13 (-0.90%) | 0 |
19 Nov 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.12 (-0.83%) | 0 |
16 Nov 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.09 (+0.62%) | 0 |
15 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 0 |
14 Nov 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.08 (-0.55%) | 0 |
13 Nov 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
12 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21 (-1.43%) | 0 |
9 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
8 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
7 Nov 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.26 (+1.78%) | 0 |
6 Nov 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
5 Nov 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.02 (+0.14%) | 0 |
2 Nov 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
1 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 (+1.40%) | 0 |
31 Oct 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
30 Oct 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
29 Oct 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
26 Oct 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |