Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07 (-0.37%) | 0 |
27 Nov 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.2 (+1.06%) | 0 |
22 Nov 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.11 (+0.59%) | 0 |
21 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
20 Nov 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
17 Nov 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.11 (+0.59%) | 0 |
16 Nov 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 (+0.21%) | 0 |
15 Nov 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.04 (-0.21%) | 0 |
14 Nov 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.7 (+3.89%) | 0 |
13 Nov 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
10 Nov 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 0 |
9 Nov 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
8 Nov 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
7 Nov 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |
6 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.18 (-1.00%) | 0 |
3 Nov 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.39 (+2.20%) | 0 |
2 Nov 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.31 (+1.78%) | 0 |
1 Nov 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.13 (+0.75%) | 0 |
31 Oct 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.24 (+1.41%) | 0 |
30 Oct 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.12 (+0.71%) | 0 |
27 Oct 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.17 (-1.00%) | 0 |
26 Oct 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.08 (+0.47%) | 0 |
25 Oct 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.15 (-0.88%) | 0 |
24 Oct 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.04 (+0.23%) | 0 |
23 Oct 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06 (-0.35%) | 0 |
20 Oct 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.14 (-0.81%) | 0 |
19 Oct 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
18 Oct 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.49 (-2.75%) | 0 |
17 Oct 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.09 (+0.51%) | 0 |