Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.24 (+1.37%) | 0 |
13 Oct 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17 (-0.96%) | 0 |
12 Oct 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28 (-1.56%) | 0 |
11 Oct 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.09 (+0.50%) | 0 |
10 Oct 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.19 (+1.08%) | 0 |
9 Oct 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.07 (+0.40%) | 0 |
6 Oct 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.13 (+0.75%) | 0 |
5 Oct 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.2 (+1.16%) | 0 |
3 Oct 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.24 (-1.37%) | 0 |
2 Oct 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29 (-1.63%) | 0 |
29 Sep 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
28 Sep 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 0 |
27 Sep 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 0 |
26 Sep 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.27 (-1.49%) | 0 |
25 Sep 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 0 |
21 Sep 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.3 (-1.62%) | 0 |
20 Sep 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
19 Sep 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
18 Sep 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |
15 Sep 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.1 (-0.53%) | 0 |
14 Sep 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.21 (+1.13%) | 0 |
13 Sep 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05 (-0.27%) | 0 |
12 Sep 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 0 |
11 Sep 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 0 |
8 Sep 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 (-0.32%) | 0 |
7 Sep 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05 (-0.27%) | 0 |
6 Sep 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13 (-0.69%) | 0 |
5 Sep 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.36 (-1.88%) | 0 |