Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
31 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
30 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
29 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.19 (+1.00%) | 0 |
28 Aug 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
25 Aug 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 (+0.91%) | 0 |
24 Aug 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.2 (-1.06%) | 0 |
23 Aug 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.16 (+0.85%) | 0 |
22 Aug 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
21 Aug 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
18 Aug 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.25 (-1.32%) | 0 |
16 Aug 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.08 (-0.42%) | 0 |
15 Aug 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.23 (-1.19%) | 0 |
14 Aug 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
9 Aug 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.16 (-0.82%) | 0 |
8 Aug 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.09 (-0.46%) | 0 |
7 Aug 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
4 Aug 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
3 Aug 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26 (-1.32%) | 0 |
2 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.09 (-0.45%) | 0 |
1 Aug 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.14 (-0.70%) | 0 |
31 Jul 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
28 Jul 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |
27 Jul 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.21 (-1.04%) | 0 |
26 Jul 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |
25 Jul 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 (+0.35%) | 0 |
24 Jul 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |