Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.16 (+0.84%) | 0 |
6 Jun 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.19 (+1.01%) | 0 |
5 Jun 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 (-0.11%) | 0 |
2 Jun 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.43 (+2.33%) | 0 |
1 Jun 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.2 (+1.10%) | 0 |
31 May 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
30 May 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
26 May 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 0 |
24 May 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.29 (-1.57%) | 0 |
23 May 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.18 (-0.96%) | 0 |
22 May 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
19 May 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
18 May 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
17 May 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
16 May 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.24 (-1.28%) | 0 |
15 May 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
12 May 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 (-0.16%) | 0 |
11 May 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.18 (-0.95%) | 0 |
10 May 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.08 (+0.42%) | 0 |
9 May 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.08 (-0.42%) | 0 |
8 May 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11 (-0.58%) | 0 |
5 May 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.28 (+1.49%) | 0 |
4 May 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
3 May 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.1 (+0.53%) | 0 |
2 May 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.04 (-0.21%) | 0 |
1 May 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.05 (+0.27%) | 0 |
28 Apr 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.07 (+0.38%) | 0 |
27 Apr 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.17 (+0.92%) | 0 |
26 Apr 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.2 (-1.07%) | 0 |