Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
9 May 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 0 |
8 May 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.06 (+0.28%) | 0 |
7 May 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 (+0.56%) | 0 |
6 May 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.24 (+1.13%) | 0 |
3 May 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.23 (+1.09%) | 0 |
2 May 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.34 (+1.64%) | 0 |
1 May 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.1 (+0.49%) | 0 |
30 Apr 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.27 (-1.29%) | 0 |
29 Apr 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
26 Apr 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 (+0.44%) | 0 |
25 Apr 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.04 (-0.19%) | 0 |
23 Apr 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.31 (+1.52%) | 0 |
22 Apr 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.15 (+0.74%) | 0 |
19 Apr 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 0 |
17 Apr 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
16 Apr 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 0 |
15 Apr 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.32 (-1.55%) | 0 |
12 Apr 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
10 Apr 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.35 (-1.67%) | 0 |