Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 2.18 | 2.22 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,319,600 |
18 Mar 2024 | SGD | 2.23 | 2.24 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 1,734,600 |
15 Mar 2024 | SGD | 2.25 | 2.26 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 1,736,800 |
14 Mar 2024 | SGD | 2.31 | 2.31 | 2.23 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,776,200 |
13 Mar 2024 | SGD | 2.3 | 2.32 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,075,700 |
12 Mar 2024 | SGD | 2.3 | 2.35 | 2.27 | 2.28 | 2.28 | -0.04 (-1.72%) | 1,970,900 |
11 Mar 2024 | SGD | 2.31 | 2.32 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 916,100 |
8 Mar 2024 | SGD | 2.3 | 2.35 | 2.28 | 2.33 | 2.33 | +0.04 (+1.75%) | 1,875,400 |
7 Mar 2024 | SGD | 2.3 | 2.33 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 2,578,300 |
6 Mar 2024 | SGD | 2.34 | 2.37 | 2.27 | 2.29 | 2.29 | -0.05 (-2.14%) | 2,247,000 |
5 Mar 2024 | SGD | 2.3 | 2.42 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,990,900 |
4 Mar 2024 | SGD | 2.26 | 2.32 | 2.21 | 2.3 | 2.3 | +0.06 (+2.68%) | 2,465,000 |
1 Mar 2024 | SGD | 2.15 | 2.33 | 2.14 | 2.24 | 2.24 | +0.1 (+4.67%) | 6,689,600 |
29 Feb 2024 | SGD | 2.52 | 2.53 | 2.09 | 2.14 | 2.14 | -0.51 (-19.25%) | 12,027,200 |
28 Feb 2024 | SGD | 2.73 | 2.77 | 2.64 | 2.65 | 2.65 | -0.08 (-2.93%) | 1,583,100 |
27 Feb 2024 | SGD | 2.75 | 2.78 | 2.67 | 2.73 | 2.73 | -0.02 (-0.73%) | 1,350,900 |
26 Feb 2024 | SGD | 2.75 | 2.75 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 644,300 |
23 Feb 2024 | SGD | 2.83 | 2.86 | 2.74 | 2.76 | 2.76 | -0.05 (-1.78%) | 1,890,400 |
22 Feb 2024 | SGD | 2.78 | 2.83 | 2.76 | 2.81 | 2.81 | +0.07 (+2.55%) | 1,824,400 |
21 Feb 2024 | SGD | 2.77 | 2.81 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 1,415,200 |
20 Feb 2024 | SGD | 2.79 | 2.84 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 1,507,800 |
19 Feb 2024 | SGD | 2.76 | 2.84 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 2,453,100 |
16 Feb 2024 | SGD | 2.71 | 2.78 | 2.69 | 2.76 | 2.76 | +0.05 (+1.85%) | 2,165,600 |
15 Feb 2024 | SGD | 2.72 | 2.73 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,929,200 |
14 Feb 2024 | SGD | 2.67 | 2.74 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 1,467,200 |
13 Feb 2024 | SGD | 2.58 | 2.74 | 2.57 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,233,100 |
9 Feb 2024 | SGD | 2.57 | 2.61 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 428,800 |
8 Feb 2024 | SGD | 2.63 | 2.63 | 2.56 | 2.57 | 2.57 | -0.06 (-2.28%) | 1,266,500 |
7 Feb 2024 | SGD | 2.65 | 2.69 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 1,164,000 |
6 Feb 2024 | SGD | 2.56 | 2.67 | 2.56 | 2.65 | 2.65 | +0.08 (+3.11%) | 1,797,300 |