Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 3.51 | 3.54 | 3.43 | 3.46 | 3.46 | -0.04 (-1.14%) | 1,958,400 |
7 Nov 2023 | SGD | 3.51 | 3.55 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,186,800 |
6 Nov 2023 | SGD | 3.59 | 3.59 | 3.48 | 3.51 | 3.51 | -0.04 (-1.13%) | 1,350,600 |
3 Nov 2023 | SGD | 3.54 | 3.6 | 3.48 | 3.55 | 3.55 | +0.04 (+1.14%) | 2,249,500 |
2 Nov 2023 | SGD | 3.47 | 3.54 | 3.45 | 3.51 | 3.51 | +0.09 (+2.63%) | 1,346,900 |
1 Nov 2023 | SGD | 3.46 | 3.48 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 765,200 |
31 Oct 2023 | SGD | 3.53 | 3.55 | 3.43 | 3.46 | 3.46 | -0.03 (-0.86%) | 1,321,300 |
30 Oct 2023 | SGD | 3.43 | 3.52 | 3.41 | 3.49 | 3.49 | +0.04 (+1.16%) | 1,545,900 |
27 Oct 2023 | SGD | 3.47 | 3.47 | 3.37 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,123,400 |
26 Oct 2023 | SGD | 3.44 | 3.44 | 3.37 | 3.4 | 3.4 | -0.06 (-1.73%) | 934,000 |
25 Oct 2023 | SGD | 3.54 | 3.54 | 3.43 | 3.46 | 3.46 | -0.04 (-1.14%) | 818,400 |
24 Oct 2023 | SGD | 3.38 | 3.51 | 3.38 | 3.5 | 3.5 | +0.14 (+4.17%) | 1,327,500 |
23 Oct 2023 | SGD | 3.53 | 3.53 | 3.36 | 3.36 | 3.36 | -0.16 (-4.55%) | 1,947,300 |
20 Oct 2023 | SGD | 3.58 | 3.59 | 3.5 | 3.52 | 3.52 | -0.06 (-1.68%) | 978,300 |
19 Oct 2023 | SGD | 3.5 | 3.63 | 3.5 | 3.58 | 3.58 | +0.06 (+1.70%) | 1,365,400 |
18 Oct 2023 | SGD | 3.53 | 3.56 | 3.5 | 3.52 | 3.52 | 0.0 (0.0%) | 651,000 |
17 Oct 2023 | SGD | 3.64 | 3.64 | 3.5 | 3.52 | 3.52 | -0.05 (-1.40%) | 1,171,200 |
16 Oct 2023 | SGD | 3.72 | 3.72 | 3.53 | 3.57 | 3.57 | -0.12 (-3.25%) | 1,203,200 |
13 Oct 2023 | SGD | 3.65 | 3.7 | 3.62 | 3.69 | 3.69 | +0.01 (+0.27%) | 957,200 |
12 Oct 2023 | SGD | 3.49 | 3.69 | 3.49 | 3.68 | 3.68 | +0.22 (+6.36%) | 4,296,100 |
11 Oct 2023 | SGD | 3.41 | 3.48 | 3.41 | 3.46 | 3.46 | +0.05 (+1.47%) | 1,968,600 |
10 Oct 2023 | SGD | 3.4 | 3.43 | 3.38 | 3.41 | 3.41 | +0.04 (+1.19%) | 682,600 |
9 Oct 2023 | SGD | 3.39 | 3.39 | 3.35 | 3.37 | 3.37 | -0.01 (-0.30%) | 621,900 |
6 Oct 2023 | SGD | 3.38 | 3.4 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 520,700 |
5 Oct 2023 | SGD | 3.34 | 3.4 | 3.34 | 3.38 | 3.38 | +0.05 (+1.50%) | 412,800 |
4 Oct 2023 | SGD | 3.36 | 3.37 | 3.32 | 3.33 | 3.33 | -0.05 (-1.48%) | 893,900 |
3 Oct 2023 | SGD | 3.41 | 3.42 | 3.36 | 3.38 | 3.38 | -0.03 (-0.88%) | 546,200 |
2 Oct 2023 | SGD | 3.45 | 3.46 | 3.39 | 3.41 | 3.41 | -0.03 (-0.87%) | 668,100 |
29 Sep 2023 | SGD | 3.41 | 3.46 | 3.39 | 3.44 | 3.44 | +0.06 (+1.78%) | 1,368,900 |
28 Sep 2023 | SGD | 3.4 | 3.43 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 579,500 |