Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 3.41 | 3.48 | 3.41 | 3.46 | 3.46 | +0.05 (+1.47%) | 1,968,600 |
10 Oct 2023 | SGD | 3.4 | 3.43 | 3.38 | 3.41 | 3.41 | +0.04 (+1.19%) | 682,600 |
9 Oct 2023 | SGD | 3.39 | 3.39 | 3.35 | 3.37 | 3.37 | -0.01 (-0.30%) | 621,900 |
6 Oct 2023 | SGD | 3.38 | 3.4 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 520,700 |
5 Oct 2023 | SGD | 3.34 | 3.4 | 3.34 | 3.38 | 3.38 | +0.05 (+1.50%) | 412,800 |
4 Oct 2023 | SGD | 3.36 | 3.37 | 3.32 | 3.33 | 3.33 | -0.05 (-1.48%) | 893,900 |
3 Oct 2023 | SGD | 3.41 | 3.42 | 3.36 | 3.38 | 3.38 | -0.03 (-0.88%) | 546,200 |
2 Oct 2023 | SGD | 3.45 | 3.46 | 3.39 | 3.41 | 3.41 | -0.03 (-0.87%) | 668,100 |
29 Sep 2023 | SGD | 3.41 | 3.46 | 3.39 | 3.44 | 3.44 | +0.06 (+1.78%) | 1,368,900 |
28 Sep 2023 | SGD | 3.4 | 3.43 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 579,500 |
27 Sep 2023 | SGD | 3.35 | 3.42 | 3.35 | 3.42 | 3.42 | +0.06 (+1.79%) | 1,056,300 |
26 Sep 2023 | SGD | 3.36 | 3.44 | 3.35 | 3.36 | 3.36 | +0.03 (+0.90%) | 1,833,000 |
25 Sep 2023 | SGD | 3.34 | 3.38 | 3.32 | 3.33 | 3.33 | -0.02 (-0.60%) | 916,400 |
22 Sep 2023 | SGD | 3.3 | 3.37 | 3.26 | 3.35 | 3.35 | +0.04 (+1.21%) | 1,131,900 |
21 Sep 2023 | SGD | 3.33 | 3.36 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 837,700 |
20 Sep 2023 | SGD | 3.34 | 3.36 | 3.29 | 3.35 | 3.35 | +0.02 (+0.60%) | 1,050,400 |
19 Sep 2023 | SGD | 3.35 | 3.37 | 3.32 | 3.33 | 3.33 | -0.02 (-0.60%) | 747,600 |
18 Sep 2023 | SGD | 3.4 | 3.41 | 3.35 | 3.35 | 3.35 | -0.07 (-2.05%) | 1,008,300 |
15 Sep 2023 | SGD | 3.41 | 3.44 | 3.38 | 3.42 | 3.42 | +0.05 (+1.48%) | 1,946,600 |
14 Sep 2023 | SGD | 3.35 | 3.41 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 1,194,800 |
13 Sep 2023 | SGD | 3.43 | 3.43 | 3.32 | 3.35 | 3.35 | -0.09 (-2.62%) | 1,979,900 |
12 Sep 2023 | SGD | 3.43 | 3.45 | 3.38 | 3.44 | 3.44 | +0.01 (+0.29%) | 709,800 |
11 Sep 2023 | SGD | 3.4 | 3.43 | 3.39 | 3.43 | 3.43 | +0.03 (+0.88%) | 519,100 |
8 Sep 2023 | SGD | 3.46 | 3.46 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 1,140,800 |
7 Sep 2023 | SGD | 3.47 | 3.51 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 689,900 |
6 Sep 2023 | SGD | 3.5 | 3.56 | 3.43 | 3.46 | 3.46 | -0.06 (-1.70%) | 1,168,500 |
5 Sep 2023 | SGD | 3.53 | 3.57 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 394,200 |
4 Sep 2023 | SGD | 3.57 | 3.59 | 3.51 | 3.56 | 3.56 | +0.04 (+1.14%) | 642,900 |
31 Aug 2023 | SGD | 3.52 | 3.58 | 3.5 | 3.52 | 3.52 | 0.0 (0.0%) | 847,600 |
30 Aug 2023 | SGD | 3.57 | 3.61 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 1,645,100 |