AEM SGD Recent Share Price (SGX:AWX)

686 Followers SGX:AWX - AEM Holdings Ltd AEM SGD
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2016	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
20 Apr 2016	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	5,800
19 Apr 2016	SGD	0.455	0.46	0.455	0.46	0.46	-0.005 (-1.08%)	14,000
18 Apr 2016	SGD	0.46	0.47	0.46	0.465	0.465	+0.01 (+2.20%)	47,000
15 Apr 2016	SGD	0.44	0.455	0.44	0.455	0.455	+0.01 (+2.25%)	44,700
14 Apr 2016	SGD	0.455	0.455	0.44	0.445	0.445	-0.005 (-1.11%)	41,000
13 Apr 2016	SGD	0.45	0.45	0.45	0.45	0.45	-0.005 (-1.10%)	7,000
12 Apr 2016	SGD	0.455	0.455	0.455	0.455	0.455	+0.005 (+1.11%)	40,000
11 Apr 2016	SGD	0.45	0.455	0.45	0.45	0.45	+0.005 (+1.12%)	85,000
8 Apr 2016	SGD	0.42	0.445	0.42	0.445	0.445	+0.005 (+1.14%)	79,600
7 Apr 2016	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
6 Apr 2016	SGD	0.44	0.44	0.44	0.44	0.44	+0.005 (+1.15%)	35,500
5 Apr 2016	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
4 Apr 2016	SGD	0.415	0.435	0.415	0.435	0.435	-0.005 (-1.14%)	9,000
1 Apr 2016	SGD	0.43	0.44	0.405	0.44	0.44	+0.005 (+1.15%)	44,000
31 Mar 2016	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
30 Mar 2016	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
29 Mar 2016	SGD	0.41	0.435	0.41	0.435	0.435	+0.005 (+1.16%)	50,000
28 Mar 2016	SGD	0.42	0.43	0.42	0.43	0.43	+0.01 (+2.38%)	40,000
24 Mar 2016	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
23 Mar 2016	SGD	0.42	0.42	0.405	0.42	0.42	+0.01 (+2.44%)	65,000
22 Mar 2016	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
21 Mar 2016	SGD	0.4	0.415	0.4	0.41	0.41	+0.03 (+7.89%)	59,500
18 Mar 2016	SGD	0.38	0.38	0.38	0.38	0.38	-0.03 (-7.32%)	1,800
17 Mar 2016	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
16 Mar 2016	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
15 Mar 2016	SGD	0.4	0.41	0.4	0.41	0.41	+0.015 (+3.80%)	53,100
14 Mar 2016	SGD	0.38	0.395	0.38	0.395	0.395	-0.005 (-1.25%)	2,500
11 Mar 2016	SGD	0.375	0.4	0.375	0.4	0.4	+0.01 (+2.56%)	40,800
10 Mar 2016	SGD	0.385	0.39	0.385	0.39	0.39	+0.015 (+4%)	20,000

See Xignite Response |