Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | SGD | 3.74 | 3.77 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 1,362,400 |
3 Aug 2023 | SGD | 3.72 | 3.76 | 3.71 | 3.74 | 3.74 | -0.01 (-0.27%) | 955,000 |
2 Aug 2023 | SGD | 3.78 | 3.78 | 3.72 | 3.75 | 3.75 | 0.0 (0.0%) | 702,500 |
1 Aug 2023 | SGD | 3.77 | 3.79 | 3.74 | 3.75 | 3.75 | -0.02 (-0.53%) | 742,200 |
31 Jul 2023 | SGD | 3.91 | 3.92 | 3.72 | 3.77 | 3.77 | -0.09 (-2.33%) | 3,968,300 |
28 Jul 2023 | SGD | 3.9 | 3.97 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 4,064,900 |
27 Jul 2023 | SGD | 3.73 | 3.86 | 3.72 | 3.86 | 3.86 | +0.12 (+3.21%) | 2,301,000 |
26 Jul 2023 | SGD | 3.71 | 3.75 | 3.66 | 3.74 | 3.74 | 0.0 (0.0%) | 828,800 |
25 Jul 2023 | SGD | 3.79 | 3.79 | 3.63 | 3.74 | 3.74 | -0.01 (-0.27%) | 3,321,500 |
24 Jul 2023 | SGD | 3.92 | 3.92 | 3.74 | 3.75 | 3.75 | -0.17 (-4.34%) | 2,054,600 |
21 Jul 2023 | SGD | 3.84 | 3.94 | 3.81 | 3.92 | 3.92 | +0.06 (+1.55%) | 1,843,500 |
20 Jul 2023 | SGD | 3.87 | 3.92 | 3.83 | 3.86 | 3.86 | -0.02 (-0.52%) | 1,034,600 |
19 Jul 2023 | SGD | 3.92 | 3.92 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 445,800 |
18 Jul 2023 | SGD | 3.87 | 3.92 | 3.84 | 3.88 | 3.88 | +0.04 (+1.04%) | 790,900 |
17 Jul 2023 | SGD | 3.85 | 3.94 | 3.83 | 3.84 | 3.84 | -0.04 (-1.03%) | 1,153,600 |
14 Jul 2023 | SGD | 3.87 | 3.91 | 3.84 | 3.88 | 3.88 | +0.06 (+1.57%) | 1,284,700 |
13 Jul 2023 | SGD | 3.78 | 3.82 | 3.76 | 3.82 | 3.82 | +0.09 (+2.41%) | 1,207,500 |
12 Jul 2023 | SGD | 3.78 | 3.78 | 3.72 | 3.73 | 3.73 | -0.02 (-0.53%) | 713,100 |
11 Jul 2023 | SGD | 3.76 | 3.78 | 3.71 | 3.75 | 3.75 | +0.05 (+1.35%) | 542,300 |
10 Jul 2023 | SGD | 3.74 | 3.77 | 3.68 | 3.7 | 3.7 | -0.04 (-1.07%) | 594,100 |
7 Jul 2023 | SGD | 3.75 | 3.78 | 3.69 | 3.74 | 3.74 | -0.02 (-0.53%) | 725,700 |
6 Jul 2023 | SGD | 3.82 | 3.86 | 3.76 | 3.76 | 3.76 | -0.11 (-2.84%) | 778,000 |
5 Jul 2023 | SGD | 3.88 | 3.92 | 3.81 | 3.87 | 3.87 | +0.01 (+0.26%) | 1,361,600 |
4 Jul 2023 | SGD | 3.85 | 3.87 | 3.78 | 3.86 | 3.86 | +0.05 (+1.31%) | 1,046,100 |
3 Jul 2023 | SGD | 3.76 | 3.86 | 3.74 | 3.81 | 3.81 | +0.1 (+2.70%) | 2,451,400 |
30 Jun 2023 | SGD | 3.75 | 3.82 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 1,261,800 |
28 Jun 2023 | SGD | 3.61 | 3.76 | 3.59 | 3.74 | 3.74 | +0.18 (+5.06%) | 2,757,900 |
27 Jun 2023 | SGD | 3.6 | 3.61 | 3.53 | 3.56 | 3.56 | -0.05 (-1.39%) | 1,423,700 |
26 Jun 2023 | SGD | 3.62 | 3.68 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 1,053,300 |
23 Jun 2023 | SGD | 3.67 | 3.67 | 3.61 | 3.62 | 3.62 | -0.06 (-1.63%) | 785,900 |