Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 600 |
23 Aug 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 39 |
21 Aug 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 200 |
18 Aug 2023 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 600 |
17 Aug 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 80 |
16 Aug 2023 | USD | 2.43 | 2.47 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 8,200 |
15 Aug 2023 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,200 |
14 Aug 2023 | USD | 2.46 | 2.46 | 2.42 | 2.44 | 2.44 | -0.15 (-5.79%) | 700 |
11 Aug 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 9 |
8 Aug 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 300 |
7 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 52 |
3 Aug 2023 | USD | 2.42 | 2.6 | 2.42 | 2.6 | 2.6 | +0.08 (+3.17%) | 10,900 |
2 Aug 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 500 |
1 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 700 |
31 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 400 |
28 Jul 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 143 |
27 Jul 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 200 |
26 Jul 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 15 |
25 Jul 2023 | USD | 2.37 | 2.58 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 1,400 |
24 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.07 (-2.87%) | 1,800 |
21 Jul 2023 | USD | 2.43 | 2.55 | 2.36 | 2.44 | 2.44 | -0.19 (-7.22%) | 9,700 |
20 Jul 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 183 |
19 Jul 2023 | USD | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | +0.05 (+1.94%) | 1,300 |
18 Jul 2023 | USD | 2.48 | 2.58 | 2.46 | 2.58 | 2.58 | +0.04 (+1.57%) | 15,300 |
17 Jul 2023 | USD | 2.5 | 2.58 | 2.5 | 2.54 | 2.54 | +0.16 (+6.72%) | 5,200 |
14 Jul 2023 | USD | 2.4 | 2.4 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 7,900 |