Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 7,300 |
12 Jul 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 400 |
11 Jul 2023 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 900 |
10 Jul 2023 | USD | 2.59 | 2.59 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 7,600 |
7 Jul 2023 | USD | 2.54 | 2.56 | 2.51 | 2.54 | 2.54 | -0.01 (-0.39%) | 8,000 |
6 Jul 2023 | USD | 2.43 | 2.55 | 2.42 | 2.55 | 2.55 | +0.11 (+4.51%) | 5,500 |
5 Jul 2023 | USD | 2.54 | 2.54 | 2.39 | 2.44 | 2.44 | +0.04 (+1.67%) | 4,900 |
3 Jul 2023 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 2,200 |
30 Jun 2023 | USD | 2.3 | 2.61 | 2.3 | 2.55 | 2.55 | +0.14 (+5.81%) | 3,400 |
29 Jun 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 400 |
28 Jun 2023 | USD | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | -0.03 (-1.21%) | 7,800 |
27 Jun 2023 | USD | 2.45 | 2.48 | 2.44 | 2.48 | 2.48 | -0.01 (-0.40%) | 8,400 |
26 Jun 2023 | USD | 2.5 | 2.5 | 2.44 | 2.49 | 2.49 | +0.09 (+3.75%) | 6,900 |
23 Jun 2023 | USD | 2.42 | 2.42 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 3,000 |
22 Jun 2023 | USD | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,100 |
21 Jun 2023 | USD | 2.3 | 2.39 | 2.28 | 2.38 | 2.38 | +0.12 (+5.31%) | 9,000 |
20 Jun 2023 | USD | 2.28 | 2.3 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 10,800 |
16 Jun 2023 | USD | 2.22 | 2.27 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 6,300 |
15 Jun 2023 | USD | 2.29 | 2.29 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 13,900 |
14 Jun 2023 | USD | 2.25 | 2.35 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 4,400 |
13 Jun 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 700 |
12 Jun 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 900 |
9 Jun 2023 | USD | 2.32 | 2.34 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 3,900 |
8 Jun 2023 | USD | 2.26 | 2.26 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 12,500 |
7 Jun 2023 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 8,900 |
6 Jun 2023 | USD | 2.26 | 2.33 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 2,400 |
5 Jun 2023 | USD | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 700 |
2 Jun 2023 | USD | 2.34 | 2.34 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 32,700 |
1 Jun 2023 | USD | 2.31 | 2.33 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 32,900 |
31 May 2023 | USD | 2.33 | 2.42 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 11,700 |