Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 2.82 | 2.82 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 1,200 |
14 Apr 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.07 (+2.58%) | 300 |
13 Apr 2023 | USD | 2.69 | 2.79 | 2.68 | 2.71 | 2.71 | -0.05 (-1.81%) | 8,400 |
12 Apr 2023 | USD | 2.71 | 2.85 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 7,900 |
11 Apr 2023 | USD | 2.67 | 2.85 | 2.67 | 2.73 | 2.73 | -0.08 (-2.85%) | 16,400 |
10 Apr 2023 | USD | 2.66 | 2.85 | 2.66 | 2.81 | 2.81 | +0.06 (+2.18%) | 4,700 |
6 Apr 2023 | USD | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | +0.06 (+2.23%) | 900 |
5 Apr 2023 | USD | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | -0.06 (-2.18%) | 6,200 |
4 Apr 2023 | USD | 2.72 | 2.75 | 2.68 | 2.75 | 2.75 | +0.05 (+1.85%) | 22,100 |
3 Apr 2023 | USD | 2.71 | 2.75 | 2.68 | 2.7 | 2.7 | +0.05 (+1.89%) | 8,300 |
31 Mar 2023 | USD | 2.67 | 2.68 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 6,700 |
30 Mar 2023 | USD | 2.66 | 2.72 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 1,300 |
29 Mar 2023 | USD | 2.73 | 2.75 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 8,100 |
28 Mar 2023 | USD | 2.69 | 2.75 | 2.69 | 2.74 | 2.74 | +0.08 (+3.01%) | 6,400 |
27 Mar 2023 | USD | 2.67 | 2.75 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 15,700 |
24 Mar 2023 | USD | 2.74 | 2.87 | 2.69 | 2.7 | 2.7 | -0.07 (-2.53%) | 14,100 |
23 Mar 2023 | USD | 2.71 | 2.88 | 2.71 | 2.77 | 2.77 | -0.03 (-1.07%) | 14,300 |
22 Mar 2023 | USD | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,000 |
21 Mar 2023 | USD | 2.93 | 2.95 | 2.84 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,200 |
20 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 213 |
17 Mar 2023 | USD | 2.9 | 2.95 | 2.84 | 2.95 | 2.95 | +0.1 (+3.51%) | 4,600 |
16 Mar 2023 | USD | 2.91 | 2.91 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,800 |
15 Mar 2023 | USD | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.01 (-0.34%) | 12,000 |
14 Mar 2023 | USD | 2.84 | 2.97 | 2.84 | 2.91 | 2.91 | +0.15 (+5.43%) | 2,600 |
13 Mar 2023 | USD | 2.87 | 2.97 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 3,900 |
10 Mar 2023 | USD | 2.87 | 2.93 | 2.87 | 2.88 | 2.88 | -0.11 (-3.68%) | 3,800 |
9 Mar 2023 | USD | 2.87 | 2.99 | 2.87 | 2.99 | 2.99 | +0.05 (+1.70%) | 4,600 |
8 Mar 2023 | USD | 2.94 | 2.94 | 2.87 | 2.94 | 2.94 | -0.02 (-0.68%) | 6,000 |
7 Mar 2023 | USD | 2.72 | 2.97 | 2.72 | 2.96 | 2.96 | +0.03 (+1.02%) | 800 |
6 Mar 2023 | USD | 3.05 | 3.05 | 2.86 | 2.93 | 2.93 | -0.01 (-0.34%) | 11,100 |