Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 2.88 | 2.99 | 2.79 | 2.94 | 2.94 | +0.13 (+4.63%) | 56,700 |
2 Mar 2023 | USD | 2.69 | 2.88 | 2.69 | 2.81 | 2.81 | +0.11 (+4.07%) | 7,700 |
1 Mar 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 300 |
28 Feb 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 300 |
27 Feb 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 300 |
24 Feb 2023 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 1,300 |
23 Feb 2023 | USD | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,100 |
22 Feb 2023 | USD | 2.7 | 2.82 | 2.65 | 2.82 | 2.82 | +0.14 (+5.22%) | 5,200 |
21 Feb 2023 | USD | 2.82 | 2.88 | 2.67 | 2.68 | 2.68 | -0.27 (-9.15%) | 21,600 |
17 Feb 2023 | USD | 2.98 | 3.03 | 2.9 | 2.95 | 2.95 | -0.03 (-1.01%) | 8,500 |
16 Feb 2023 | USD | 2.86 | 3.1 | 2.82 | 2.98 | 2.98 | +0.2 (+7.19%) | 23,800 |
15 Feb 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.13 (-4.47%) | 100 |
14 Feb 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 800 |
13 Feb 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.19 (+6.81%) | 700 |
10 Feb 2023 | USD | 2.92 | 2.99 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 6,600 |
9 Feb 2023 | USD | 2.8 | 2.93 | 2.71 | 2.78 | 2.78 | -0.01 (-0.36%) | 8,100 |
8 Feb 2023 | USD | 2.79 | 2.8 | 2.78 | 2.79 | 2.79 | +0.15 (+5.68%) | 7,800 |
7 Feb 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 3,800 |
6 Feb 2023 | USD | 2.68 | 2.76 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 4,900 |
3 Feb 2023 | USD | 2.68 | 2.79 | 2.66 | 2.66 | 2.66 | -0.07 (-2.56%) | 3,500 |
2 Feb 2023 | USD | 2.7 | 2.8 | 2.64 | 2.73 | 2.73 | -0.07 (-2.50%) | 15,100 |
1 Feb 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,100 |
31 Jan 2023 | USD | 2.69 | 2.8 | 2.68 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,700 |
30 Jan 2023 | USD | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 1,300 |
27 Jan 2023 | USD | 2.79 | 2.81 | 2.76 | 2.81 | 2.81 | +0.06 (+2.18%) | 1,700 |
26 Jan 2023 | USD | 2.79 | 2.83 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 4,200 |
25 Jan 2023 | USD | 2.72 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 4,800 |
24 Jan 2023 | USD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 2,300 |
23 Jan 2023 | USD | 2.77 | 2.79 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 11,000 |
20 Jan 2023 | USD | 2.8 | 2.81 | 2.68 | 2.77 | 2.77 | -0.04 (-1.42%) | 6,700 |