Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 74 |
18 Jan 2023 | USD | 2.82 | 2.85 | 2.69 | 2.81 | 2.81 | +0.01 (+0.36%) | 16,600 |
17 Jan 2023 | USD | 2.74 | 2.8 | 2.66 | 2.8 | 2.8 | +0.08 (+2.94%) | 10,600 |
13 Jan 2023 | USD | 2.74 | 2.75 | 2.64 | 2.72 | 2.72 | 0.0 (0.0%) | 3,000 |
12 Jan 2023 | USD | 2.65 | 2.78 | 2.65 | 2.72 | 2.72 | -0.05 (-1.81%) | 1,400 |
11 Jan 2023 | USD | 2.7 | 2.77 | 2.65 | 2.77 | 2.77 | +0.1 (+3.75%) | 2,700 |
10 Jan 2023 | USD | 2.76 | 2.78 | 2.66 | 2.67 | 2.67 | -0.08 (-2.91%) | 3,300 |
9 Jan 2023 | USD | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | +0.02 (+0.73%) | 6,200 |
6 Jan 2023 | USD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 3,500 |
5 Jan 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 400 |
4 Jan 2023 | USD | 2.68 | 2.82 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 30,500 |
3 Jan 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 800 |
30 Dec 2022 | USD | 2.65 | 2.8 | 2.6 | 2.75 | 2.75 | +0.18 (+7.00%) | 21,600 |
29 Dec 2022 | USD | 2.53 | 2.57 | 2.53 | 2.57 | 2.57 | +0.04 (+1.58%) | 1,200 |
28 Dec 2022 | USD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 2,000 |
27 Dec 2022 | USD | 2.53 | 2.71 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 2,900 |
23 Dec 2022 | USD | 2.58 | 2.58 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 2,300 |
22 Dec 2022 | USD | 2.6 | 2.69 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 15,600 |
21 Dec 2022 | USD | 2.66 | 2.7 | 2.58 | 2.58 | 2.58 | -0.09 (-3.37%) | 7,900 |
20 Dec 2022 | USD | 2.79 | 2.84 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 600 |
19 Dec 2022 | USD | 2.71 | 2.71 | 2.68 | 2.69 | 2.69 | -0.07 (-2.54%) | 600 |
16 Dec 2022 | USD | 2.69 | 2.76 | 2.69 | 2.76 | 2.76 | -0.01 (-0.36%) | 400 |
15 Dec 2022 | USD | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | +0.05 (+1.84%) | 1,600 |
14 Dec 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.09 (-3.20%) | 400 |
13 Dec 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 114 |
12 Dec 2022 | USD | 2.92 | 2.92 | 2.68 | 2.81 | 2.81 | +0.05 (+1.81%) | 5,900 |
9 Dec 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 400 |
8 Dec 2022 | USD | 2.88 | 2.88 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 2,000 |
7 Dec 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 900 |
6 Dec 2022 | USD | 2.89 | 2.89 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 800 |