Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 1.77 | 1.85 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 6,700 |
25 Feb 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,000 |
24 Feb 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.09 (+5.11%) | 800 |
19 Feb 2003 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,200 |
18 Feb 2003 | USD | 1.82 | 1.85 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 4,600 |
17 Feb 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 20,700 |
13 Feb 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 2,000 |
11 Feb 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 5,600 |
7 Feb 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 100 |
5 Feb 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 100 |
4 Feb 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,200 |
31 Jan 2003 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,400 |
30 Jan 2003 | USD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,300 |
29 Jan 2003 | USD | 1.96 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 47,100 |
28 Jan 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 2,200 |
24 Jan 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 2.05 | 2.05 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 47,600 |
22 Jan 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,900 |
20 Jan 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 700 |
16 Jan 2003 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 5,900 |