Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 800 |
2 Dec 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 300 |
29 Nov 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 200 |
28 Nov 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 100 |
26 Nov 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 43,400 |
21 Nov 2002 | USD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 2,500 |
20 Nov 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 200 |
19 Nov 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,400 |
18 Nov 2002 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 700 |
15 Nov 2002 | USD | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | +0.35 (+16.28%) | 3,800 |
14 Nov 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.1 (+4.88%) | 300 |
12 Nov 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 700 |
6 Nov 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 2.08 | 2.11 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 6,500 |
4 Nov 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 100 |
29 Oct 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 300 |