Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 2,200 |
22 Oct 2002 | USD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,100 |
21 Oct 2002 | USD | 1.96 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 1,100 |
18 Oct 2002 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 700 |
17 Oct 2002 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 100 |
15 Oct 2002 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 2.05 | 2.06 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 700 |
11 Oct 2002 | USD | 2.05 | 2.1 | 2.03 | 2.03 | 2.03 | +0.07 (+3.57%) | 1,100 |
10 Oct 2002 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 300 |
9 Oct 2002 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 100 |
8 Oct 2002 | USD | 2.01 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 13,900 |
7 Oct 2002 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 100 |
4 Oct 2002 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 100 |
3 Oct 2002 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 300 |
30 Sep 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |
27 Sep 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 300 |
26 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 100 |
23 Sep 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.08 (+3.86%) | 5,000 |
18 Sep 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 10,300 |
16 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |