Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 2.15 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 7,000 |
30 Jul 2002 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,000 |
29 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 7,000 |
26 Jul 2002 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 7,600 |
25 Jul 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 100 |
24 Jul 2002 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 6,400 |
23 Jul 2002 | USD | 2.35 | 2.45 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 19,200 |
22 Jul 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 3,700 |
19 Jul 2002 | USD | 2.44 | 2.44 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 4,500 |
18 Jul 2002 | USD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 4,400 |
17 Jul 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 400 |
16 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 7,000 |
15 Jul 2002 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,500 |
12 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 1,000 |
11 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 2.45 | 2.49 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 16,100 |
8 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 1,300 |
5 Jul 2002 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | +0.09 (+3.73%) | 600 |
4 Jul 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 100 |
2 Jul 2002 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 3,400 |
1 Jul 2002 | USD | 2.56 | 2.56 | 2.5 | 2.51 | 2.51 | +0.11 (+4.58%) | 3,200 |
28 Jun 2002 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 10,000 |
27 Jun 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 200 |
26 Jun 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 4,700 |
21 Jun 2002 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 100 |
20 Jun 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |