Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 17,600 |
14 Jun 2002 | USD | 2.72 | 2.72 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 11,800 |
13 Jun 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 1,200 |
12 Jun 2002 | USD | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 4,300 |
11 Jun 2002 | USD | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 1,700 |
10 Jun 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 300 |
6 Jun 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 600 |
31 May 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 2,000 |
28 May 2002 | USD | 2.8 | 2.8 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 5,200 |
27 May 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 100 |
23 May 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
22 May 2002 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.14 (+5.26%) | 2,400 |
21 May 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.04 (+1.53%) | 200 |
20 May 2002 | USD | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 2,300 |
17 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
16 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,100 |
14 May 2002 | USD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,700 |
13 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 700 |
10 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 700 |
9 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |