Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
7 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 500 |
6 May 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 1,600 |
2 May 2002 | USD | 2.75 | 2.75 | 2.65 | 2.67 | 2.67 | -0.13 (-4.64%) | 31,800 |
1 May 2002 | USD | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 19,900 |
30 Apr 2002 | USD | 2.7 | 2.82 | 2.7 | 2.82 | 2.82 | +0.11 (+4.06%) | 41,000 |
29 Apr 2002 | USD | 2.8 | 2.8 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 152,300 |
26 Apr 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 2,000 |
25 Apr 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 200 |
24 Apr 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 400 |
23 Apr 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 200 |
22 Apr 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 100 |
19 Apr 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 500 |
18 Apr 2002 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 100 |
17 Apr 2002 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 600 |
16 Apr 2002 | USD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 2,500 |
15 Apr 2002 | USD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 1,500 |
12 Apr 2002 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 100 |
11 Apr 2002 | USD | 2.85 | 2.94 | 2.85 | 2.94 | 2.94 | +0.09 (+3.16%) | 500 |
10 Apr 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 300 |
9 Apr 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,500 |
8 Apr 2002 | USD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 10,200 |
5 Apr 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
4 Apr 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,600 |
3 Apr 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 4,500 |
1 Apr 2002 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,000 |
29 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |