Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
26 Mar 2002 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,100 |
25 Mar 2002 | USD | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 10,300 |
22 Mar 2002 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 1,800 |
21 Mar 2002 | USD | 2.85 | 2.95 | 2.85 | 2.93 | 2.93 | +0.08 (+2.81%) | 1,100 |
20 Mar 2002 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | +0.09 (+3.26%) | 4,300 |
19 Mar 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 2.85 | 2.85 | 2.75 | 2.76 | 2.76 | -0.18 (-6.12%) | 700 |
15 Mar 2002 | USD | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 9,000 |
14 Mar 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 10,600 |
12 Mar 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,400 |
11 Mar 2002 | USD | 2.9 | 2.98 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,400 |
8 Mar 2002 | USD | 2.92 | 2.92 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 75,500 |
7 Mar 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
6 Mar 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,000 |
1 Mar 2002 | USD | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.2 (-6.45%) | 8,600 |
28 Feb 2002 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,200 |
27 Feb 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | +0.1 (+3.39%) | 2,700 |
25 Feb 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 300 |
21 Feb 2002 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 1,000 |
20 Feb 2002 | USD | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | +0.16 (+5.46%) | 1,000 |
19 Feb 2002 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,700 |
18 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |