Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 500 |
11 Feb 2002 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,500 |
8 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 22,200 |
7 Feb 2002 | USD | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 1,500 |
6 Feb 2002 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 6,800 |
5 Feb 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 3.35 | 3.4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,300 |
30 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,500 |
25 Jan 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 700 |
24 Jan 2002 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 11,300 |
23 Jan 2002 | USD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 25,600 |
22 Jan 2002 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 200 |
21 Jan 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.87 | 3.2 | 2.87 | 3.2 | 3.2 | +0.28 (+9.59%) | 16,600 |
17 Jan 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 2.95 | 2.96 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 7,600 |
14 Jan 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | +0.09 (+3.10%) | 2,000 |
8 Jan 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,500 |
7 Jan 2002 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,600 |
4 Jan 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |