Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.82 | 2.95 | 2.81 | 2.85 | 2.85 | +0.03 (+1.06%) | 7,600 |
28 Dec 2001 | USD | 2.84 | 2.87 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 3,700 |
27 Dec 2001 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 100 |
26 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 200 |
25 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 600 |
21 Dec 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.08 (+2.89%) | 100 |
20 Dec 2001 | USD | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 1,900 |
19 Dec 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 200 |
18 Dec 2001 | USD | 2.78 | 2.9 | 2.78 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,800 |
17 Dec 2001 | USD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 900 |
14 Dec 2001 | USD | 2.8 | 2.93 | 2.65 | 2.87 | 2.87 | +0.02 (+0.70%) | 82,600 |
13 Dec 2001 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,600 |
12 Dec 2001 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 12,500 |
11 Dec 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
10 Dec 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
6 Dec 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,900 |
4 Dec 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
29 Nov 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 200 |
28 Nov 2001 | USD | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,200 |
27 Nov 2001 | USD | 2.66 | 2.75 | 2.58 | 2.7 | 2.7 | -0.05 (-1.82%) | 16,600 |
26 Nov 2001 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 12,500 |
23 Nov 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 100 |
22 Nov 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |