Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.16 (+5.63%) | 1,700 |
20 Nov 2001 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 1,500 |
19 Nov 2001 | USD | 2.71 | 2.84 | 2.71 | 2.84 | 2.84 | +0.24 (+9.23%) | 3,300 |
16 Nov 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 100 |
15 Nov 2001 | USD | 2.54 | 2.59 | 2.54 | 2.59 | 2.59 | +0.05 (+1.97%) | 3,000 |
14 Nov 2001 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.05 (+2.01%) | 1,800 |
13 Nov 2001 | USD | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.19 (+8.26%) | 84,800 |
12 Nov 2001 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 3,900 |
9 Nov 2001 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 1,000 |
8 Nov 2001 | USD | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 13,500 |
7 Nov 2001 | USD | 2.3 | 2.31 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,000 |
6 Nov 2001 | USD | 2.45 | 2.47 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 12,700 |
5 Nov 2001 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 200 |
2 Nov 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 500 |
30 Oct 2001 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.19 (-7.60%) | 300 |
29 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 500 |
25 Oct 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.14 (+5.69%) | 100 |
24 Oct 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 2.4 | 2.65 | 2.4 | 2.46 | 2.46 | +0.11 (+4.68%) | 9,100 |
19 Oct 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 2,200 |
17 Oct 2001 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,000 |
16 Oct 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
15 Oct 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.14 (+6.48%) | 1,000 |
12 Oct 2001 | USD | 2.25 | 2.3 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 3,100 |
11 Oct 2001 | USD | 2.64 | 2.64 | 2.2 | 2.25 | 2.25 | -0.39 (-14.77%) | 9,500 |