Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 2.25 | 2.64 | 2.25 | 2.64 | 2.64 | +0.38 (+16.81%) | 5,500 |
9 Oct 2001 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 4,200 |
3 Oct 2001 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 100 |
2 Oct 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 1,700 |
28 Sep 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 1,100 |
26 Sep 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 300 |
24 Sep 2001 | USD | 2.3 | 2.35 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,800 |
21 Sep 2001 | USD | 2.26 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,800 |
20 Sep 2001 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 9,600 |
19 Sep 2001 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 1,100 |
18 Sep 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,800 |
14 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 2.75 | 2.75 | 2.63 | 2.65 | 2.65 | -0.1 (-3.64%) | 9,300 |