| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.08 (+3.62%) | 4,990 |
| 7 Aug 2024 | USD | 2.12 | 2.29 | 2.1157 | 2.21 | 2.21 | +0.005 (+0.24%) | 8,827 |
| 6 Aug 2024 | USD | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 2.2048 | -0.145 (-6.18%) | 1,624 |
| 5 Aug 2024 | USD | 2.1101 | 2.35 | 2.1101 | 2.35 | 2.35 | +0.07 (+3.07%) | 3,554 |
| 2 Aug 2024 | USD | 2.13 | 2.28 | 2.1201 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,751 |
| 1 Aug 2024 | USD | 2.31 | 2.31 | 2.16 | 2.3 | 2.3 | +0.14 (+6.48%) | 2,120 |
| 31 Jul 2024 | USD | 2.1301 | 2.17 | 2.1301 | 2.16 | 2.16 | -0.084 (-3.73%) | 2,730 |
| 30 Jul 2024 | USD | 2.2437 | 2.2437 | 2.2437 | 2.2437 | 2.2437 | +0.113 (+5.32%) | 569 |
| 29 Jul 2024 | USD | 2.1201 | 2.2 | 2.1201 | 2.1303 | 2.1303 | -0.07 (-3.17%) | 662 |
| 26 Jul 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 206 |
| 25 Jul 2024 | USD | 2.2411 | 2.2411 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,036 |
| 24 Jul 2024 | USD | 2.26 | 2.31 | 2.2 | 2.2 | 2.2 | -0 (0.0%) | 4,045 |
| 23 Jul 2024 | USD | 2.2865 | 2.2865 | 2.2001 | 2.2001 | 2.2001 | +0.017 (+0.76%) | 516 |
| 22 Jul 2024 | USD | 2.1834 | 2.1834 | 2.1834 | 2.1834 | 2.1834 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 2.1834 | 2.1834 | 2.1834 | 2.1834 | 2.1834 | 0.0 (0.0%) | 169 |
| 18 Jul 2024 | USD | 2.1834 | 2.1834 | 2.1834 | 2.1834 | 2.1834 | -0.037 (-1.65%) | 41 |
| 17 Jul 2024 | USD | 2.22 | 2.2386 | 2.1 | 2.22 | 2.22 | -0.06 (-2.63%) | 15,524 |
| 16 Jul 2024 | USD | 2.2369 | 2.31 | 2.2369 | 2.28 | 2.28 | +0.14 (+6.54%) | 1,151 |
| 15 Jul 2024 | USD | 2.1302 | 2.31 | 2.1302 | 2.14 | 2.14 | -0.03 (-1.38%) | 3,481 |
| 12 Jul 2024 | USD | 2.15 | 2.17 | 2.145 | 2.17 | 2.17 | -0.035 (-1.59%) | 3,096 |
| 11 Jul 2024 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 (0.0%) | 12 |
| 10 Jul 2024 | USD | 2.14 | 2.26 | 2.13 | 2.205 | 2.205 | +0.05 (+2.32%) | 4,125 |
| 9 Jul 2024 | USD | 2.16 | 2.16 | 2.135 | 2.155 | 2.155 | +0.02 (+0.94%) | 8,997 |
| 8 Jul 2024 | USD | 2.2 | 2.2 | 2.135 | 2.135 | 2.135 | +0.005 (+0.23%) | 4,983 |
| 5 Jul 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 45 |
| 2 Jul 2024 | USD | 2.1101 | 2.3 | 2.0673 | 2.13 | 2.13 | -0.08 (-3.62%) | 72 |
| 1 Jul 2024 | USD | 2.38 | 2.38 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 8,863 |
| 28 Jun 2024 | USD | 2.11 | 2.2 | 2.11 | 2.2 | 2.2 | +0.08 (+3.77%) | 1,894 |
| 27 Jun 2024 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | -0.038 (-1.77%) | 485 |
