Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 4,600 |
17 Jul 2001 | USD | 2.75 | 2.75 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 900 |
16 Jul 2001 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 100 |
13 Jul 2001 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 100 |
6 Jul 2001 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 2,800 |
5 Jul 2001 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 100 |
4 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,200 |
2 Jul 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 100 |
29 Jun 2001 | USD | 2.76 | 3 | 2.76 | 3 | 3 | +0.15 (+5.26%) | 1,100 |
28 Jun 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | -0.15 (-5%) | 6,400 |
25 Jun 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 37,000 |
21 Jun 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 3,600 |
20 Jun 2001 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 2,000 |
18 Jun 2001 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,100 |
14 Jun 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 600 |
11 Jun 2001 | USD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 800 |
8 Jun 2001 | USD | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 5,500 |
7 Jun 2001 | USD | 2.96 | 3 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 3,000 |