Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 100 |
5 Jun 2001 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 200 |
4 Jun 2001 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 3,700 |
1 Jun 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,000 |
28 May 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,000 |
24 May 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
21 May 2001 | USD | 3 | 3.06 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,900 |
18 May 2001 | USD | 2.96 | 3.15 | 2.96 | 3.15 | 3.15 | +0.15 (+5%) | 1,300 |
17 May 2001 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 2,000 |
16 May 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 200 |
15 May 2001 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 1,400 |
14 May 2001 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.15 (+5.34%) | 3,000 |
10 May 2001 | USD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,100 |
9 May 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 900 |
8 May 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 300 |
7 May 2001 | USD | 3.2 | 3.2 | 2.37 | 3 | 3 | -0.18 (-5.66%) | 166,100 |
4 May 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 1,600 |
3 May 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 300 |
30 Apr 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |