Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,000 |
23 Apr 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 6,800 |
19 Apr 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 500 |
13 Apr 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3.18 | 3.3 | 3.18 | 3.3 | 3.3 | +0.1 (+3.13%) | 200 |
11 Apr 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 100 |
10 Apr 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 4,400 |
9 Apr 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 300 |
6 Apr 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,700 |
3 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 12,200 |
2 Apr 2001 | USD | 3.17 | 3.17 | 3.1 | 3.1 | 3.1 | -0.18 (-5.49%) | 5,600 |
30 Mar 2001 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.11 (+3.47%) | 1,300 |
29 Mar 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 200 |
28 Mar 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 400 |
26 Mar 2001 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 100 |
23 Mar 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,200 |
22 Mar 2001 | USD | 3.15 | 3.15 | 2.84 | 3.15 | 3.15 | -0.05 (-1.56%) | 13,600 |
21 Mar 2001 | USD | 3.22 | 3.34 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 9,200 |
20 Mar 2001 | USD | 3.34 | 3.34 | 3.16 | 3.22 | 3.22 | -0.11 (-3.30%) | 19,300 |
19 Mar 2001 | USD | 3.33 | 3.35 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 3,100 |
16 Mar 2001 | USD | 3.45 | 3.5 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 2,800 |
15 Mar 2001 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,200 |