Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 3.2 | 3.26 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 7,400 |
13 Mar 2001 | USD | 3.47 | 3.55 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 800 |
12 Mar 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 100 |
9 Mar 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 200 |
8 Mar 2001 | USD | 3.5 | 3.6 | 3.43 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,400 |
7 Mar 2001 | USD | 3.49 | 3.55 | 3.35 | 3.55 | 3.55 | +0.24 (+7.25%) | 5,100 |
6 Mar 2001 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 800 |
2 Mar 2001 | USD | 3.25 | 3.4 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 8,000 |
1 Mar 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,200 |
28 Feb 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 3,700 |
27 Feb 2001 | USD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -0.09 (-2.69%) | 500 |
26 Feb 2001 | USD | 3.25 | 3.45 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 3,700 |
23 Feb 2001 | USD | 3.41 | 3.41 | 3.35 | 3.4 | 3.4 | -0.02 (-0.58%) | 6,500 |
22 Feb 2001 | USD | 3.42 | 3.42 | 3.41 | 3.42 | 3.42 | -0.03 (-0.87%) | 2,900 |
21 Feb 2001 | USD | 3.47 | 3.47 | 3.42 | 3.45 | 3.45 | -0.02 (-0.58%) | 6,000 |
20 Feb 2001 | USD | 3.5 | 3.5 | 3.42 | 3.47 | 3.47 | +0.05 (+1.46%) | 10,700 |
19 Feb 2001 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 3.5 | 3.5 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 2,000 |
15 Feb 2001 | USD | 3.48 | 3.5 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 13,400 |
14 Feb 2001 | USD | 3.39 | 3.48 | 3.36 | 3.48 | 3.48 | +0.09 (+2.65%) | 9,000 |
13 Feb 2001 | USD | 3.25 | 3.4 | 3.25 | 3.39 | 3.39 | -0.01 (-0.29%) | 4,900 |
12 Feb 2001 | USD | 3.46 | 3.46 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 10,500 |
9 Feb 2001 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.2 (+6.15%) | 5,100 |
8 Feb 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,700 |
6 Feb 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,200 |
5 Feb 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.04 (+1.23%) | 1,200 |
2 Feb 2001 | USD | 3.45 | 3.45 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 800 |
1 Feb 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |