| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | +0.1 (+3.08%) | 700 |
| 30 Jan 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 600 |
| 29 Jan 2001 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,400 |
| 24 Jan 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.062 (+1.96%) | 500 |
| 23 Jan 2001 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 4,000 |
| 22 Jan 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,000 |
| 18 Jan 2001 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 5,700 |
| 17 Jan 2001 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 8,900 |
| 16 Jan 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 15 Jan 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2001 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 3,900 |
| 10 Jan 2001 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
| 9 Jan 2001 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 100 |
| 8 Jan 2001 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 200 |
| 5 Jan 2001 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 11,500 |
| 4 Jan 2001 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.312 (+10.64%) | 15,800 |
| 3 Jan 2001 | USD | 2.875 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 23,300 |
| 2 Jan 2001 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 12,600 |
| 1 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 2.625 | 2.875 | 2.625 | 2.75 | 2.75 | +0.188 (+7.32%) | 28,700 |
| 28 Dec 2000 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 14,000 |
| 27 Dec 2000 | USD | 2.4375 | 2.6875 | 2.4375 | 2.625 | 2.625 | +0.125 (+5%) | 8,100 |
| 26 Dec 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,400 |
| 25 Dec 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | +0.062 (+2.56%) | 19,900 |
| 21 Dec 2000 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 22,300 |
